Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 23:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
10.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
09.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
08.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
07.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
04.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
03.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
02.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,30
01.04.086 510,006 510,000,0000,000,004 506,304 506,300,0004 506,304 506,40
31.03.086 510,006 510,000,0000,000,004 506,304 506,400,0004 506,304 506,40
28.03.086 510,006 510,000,0000,000,004 506,204 506,20-8,7418 0254 506,204 506,20
27.03.086 510,006 510,000,0000,000,004 938,204 938,200,0004 938,204 938,20
26.03.086 510,006 510,000,0000,000,004 938,204 938,200,0004 938,204 938,20
25.03.086 510,006 510,000,0000,000,004 938,204 938,20-0,9404 938,204 938,20
21.03.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
20.03.086 510,006 510,000,0000,000,004 985,004 985,100,0004 985,004 985,10
19.03.086 510,006 510,000,0000,000,004 985,004 985,10-0,9904 985,004 985,10
18.03.086 510,006 510,000,0000,000,005 035,005 035,000,0004 950,805 035,00
17.03.086 510,006 510,000,0000,000,005 035,005 035,10-0,0905 035,005 035,10
14.03.086 510,006 510,000,0000,000,005 040,005 040,000,0005 040,005 040,00
13.03.086 510,006 510,000,0000,000,005 035,005 040,10+0,1005 035,005 040,10
12.03.086 510,006 510,000,0000,000,005 035,005 035,000,0005 035,005 035,00
11.03.086 510,006 510,000,0000,000,005 035,005 035,100,0005 035,005 035,10
10.03.086 510,006 510,000,0000,000,005 035,005 035,10-0,0905 035,005 035,10
09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální